일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	31,550	350	- 1.10%	73,097	2,303
07.08	31,900	250	+ 0.79%	64,921	2,060
07.05	31,650	0	0.00%	105,256	3,347
07.04	31,650	50	- 0.16%	61,645	1,946
07.03	31,700	950	+ 3.09%	175,799	5,568
07.02	30,750	450	- 1.44%	70,550	2,157
07.01	31,200	50	- 0.16%	63,570	1,985
06.28	31,250	350	+ 1.13%	109,262	3,418
06.27	30,900	1,200	+ 4.04%	154,959	4,740
06.26	29,700	500	- 1.66%	64,617	1,921