일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	30,200	450	+ 1.51%	61,542	1,854
06.24	29,750	400	- 1.33%	84,794	2,549
06.21	30,150	250	- 0.82%	97,969	2,948
06.20	30,400	900	+ 3.05%	203,421	6,111
06.19	29,500	450	+ 1.55%	167,408	4,937
06.18	29,050	1,050	+ 3.75%	204,877	5,899
06.17	28,000	100	+ 0.36%	21,842	610
06.14	27,900	100	+ 0.36%	31,197	868
06.13	27,800	50	- 0.18%	21,270	590
06.12	27,850	100	+ 0.36%	25,192	700