일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	14,160	0	0.00%	2,944,056	41,301
07.22	14,160	140	- 0.98%	1,588,562	22,493
07.19	14,300	30	+ 0.21%	1,566,294	22,339
07.18	14,270	90	+ 0.64%	2,273,590	31,999
07.17	14,180	40	- 0.28%	2,051,273	29,151
07.16	14,220	80	- 0.56%	5,092,235	72,065
07.15	14,300	1,160	- 7.50%	10,304,207	152,651
07.12	15,460	670	- 4.15%	4,476,749	70,608
07.11	16,130	750	+ 4.88%	18,350,382	301,423
07.10	15,380	390	+ 2.60%	5,700,729	88,193