일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	11,370	540	- 4.53%	1,564,019	17,915
09.03	11,910	180	- 1.49%	1,268,132	15,226
09.02	12,090	210	- 1.71%	849,679	10,306
08.30	12,300	220	+ 1.82%	1,057,310	13,004
08.29	12,080	300	- 2.42%	1,094,076	13,257
08.28	12,380	80	- 0.64%	1,033,487	12,788
08.27	12,460	10	+ 0.08%	853,886	10,525
08.26	12,450	340	- 2.66%	1,166,742	14,715
08.23	12,790	90	+ 0.71%	953,870	12,148
08.22	12,700	330	- 2.53%	3,485,382	45,766