일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	13,030	70	- 0.53%	794,338	10,271
08.20	13,100	190	+ 1.47%	926,315	12,149
08.19	12,910	490	- 3.66%	1,214,702	15,921
08.16	13,400	160	+ 1.21%	1,264,230	17,020
08.14	13,240	80	+ 0.61%	1,401,488	18,720
08.13	13,160	270	- 2.01%	1,104,621	14,698
08.12	13,430	120	+ 0.90%	880,911	11,778
08.09	13,310	240	+ 1.84%	1,669,562	22,213
08.08	13,070	20	- 0.15%	1,462,655	19,020
08.07	13,090	360	+ 2.83%	1,808,022	23,536