| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 14,990 | 510 | + 3.52% | 3,473,845 | 51,304 |
| 07.08 | 14,480 | 50 | + 0.35% | 3,085,373 | 44,967 |
| 07.05 | 14,430 | 320 | - 2.17% | 3,161,617 | 46,181 |
| 07.04 | 14,750 | 830 | - 5.33% | 4,943,560 | 74,291 |
| 07.03 | 15,580 | 80 | + 0.52% | 3,884,166 | 59,737 |
| 07.02 | 15,500 | 480 | - 3.00% | 4,332,993 | 68,528 |
| 07.01 | 15,980 | 580 | - 3.50% | 3,696,170 | 59,776 |
| 06.28 | 16,560 | 260 | - 1.55% | 6,953,973 | 116,969 |
| 06.27 | 16,820 | 820 | + 5.13% | 11,423,398 | 189,500 |
| 06.26 | 16,000 | 320 | + 2.04% | 10,072,610 | 163,991 |