일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,950	200	- 2.80%	26,410	184
07.22	7,150	540	+ 8.17%	92,477	643
07.19	6,610	260	+ 4.09%	36,371	237
07.18	6,350	30	+ 0.48%	10,678	67
07.17	6,320	120	- 1.86%	29,359	186
07.16	6,440	190	+ 3.04%	21,554	138
07.15	6,250	160	+ 2.63%	12,052	75
07.12	6,090	10	- 0.16%	5,302	32
07.11	6,100	30	- 0.49%	5,849	36
07.10	6,130	30	+ 0.49%	8,461	52