일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.10 6,330 10 + 0.16% 5,899 38
10.08 6,320 110 + 1.77% 3,282 21
10.07 6,210 20 - 0.32% 4,161 26
10.04 6,230 40 - 0.64% 11,894 74
10.02 6,270 100 - 1.57% 5,492 35
09.30 6,370 220 - 3.34% 9,891 64
09.27 6,590 10 - 0.15% 5,829 38
09.26 6,600 30 + 0.46% 5,904 39
09.25 6,570 90 + 1.39% 7,284 48
09.24 6,480 0 0.00% 4,394 28