일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.10 | 6,330 | 10 | + 0.16% | 5,899 | 38 |
10.08 | 6,320 | 110 | + 1.77% | 3,282 | 21 |
10.07 | 6,210 | 20 | - 0.32% | 4,161 | 26 |
10.04 | 6,230 | 40 | - 0.64% | 11,894 | 74 |
10.02 | 6,270 | 100 | - 1.57% | 5,492 | 35 |
09.30 | 6,370 | 220 | - 3.34% | 9,891 | 64 |
09.27 | 6,590 | 10 | - 0.15% | 5,829 | 38 |
09.26 | 6,600 | 30 | + 0.46% | 5,904 | 39 |
09.25 | 6,570 | 90 | + 1.39% | 7,284 | 48 |
09.24 | 6,480 | 0 | 0.00% | 4,394 | 28 |