일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	6,160	20	- 0.32%	6,910	42
06.24	6,180	130	- 2.06%	6,475	40
06.21	6,310	70	- 1.10%	3,768	24
06.20	6,380	30	+ 0.47%	4,648	29
06.19	6,350	40	- 0.63%	4,789	30
06.18	6,390	100	- 1.54%	3,409	22
06.17	6,490	60	- 0.92%	5,463	36
06.14	6,550	90	+ 1.39%	3,642	24
06.13	6,460	50	+ 0.78%	5,921	38
06.12	6,410	80	+ 1.26%	6,979	44