일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,240	60	- 0.95%	2,225	14
10.23	6,300	140	+ 2.27%	9,511	60
10.22	6,160	70	- 1.12%	3,294	20
10.21	6,230	40	- 0.64%	1,633	10
10.18	6,270	60	+ 0.97%	3,812	24
10.17	6,210	40	- 0.64%	2,568	16
10.16	6,250	40	- 0.64%	3,426	21
10.15	6,290	130	+ 2.11%	12,293	76
10.14	6,160	110	- 1.75%	10,025	62
10.11	6,270	60	- 0.95%	2,688	17