시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:02	2,491.02	8.73	+ 0.35%	241,230	5,116,546
13:01	2,491.42	9.13	+ 0.37%	239,583	5,103,555
13:00	2,490.87	8.58	+ 0.35%	237,678	5,084,476
12:59	2,490.92	8.63	+ 0.35%	236,100	5,061,007
12:58	2,490.83	8.54	+ 0.34%	235,544	5,039,589
12:57	2,490.02	7.73	+ 0.31%	234,948	5,020,120
12:56	2,488.74	6.45	+ 0.26%	234,189	4,989,022
12:55	2,488.19	5.90	+ 0.24%	233,722	4,974,024
12:54	2,488.16	5.87	+ 0.24%	232,967	4,947,416
12:53	2,487.94	5.65	+ 0.23%	232,524	4,938,831