시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:12	2,486.76	4.47	+ 0.18%	211,088	4,452,262
12:11	2,486.27	3.98	+ 0.16%	210,538	4,441,171
12:10	2,485.49	3.20	+ 0.13%	209,954	4,427,830
12:09	2,486.68	4.39	+ 0.18%	209,352	4,416,503
12:08	2,485.32	3.03	+ 0.12%	208,746	4,402,831
12:07	2,485.66	3.37	+ 0.14%	208,238	4,390,944
12:06	2,485.31	3.02	+ 0.12%	207,724	4,378,387
12:05	2,485.88	3.59	+ 0.14%	206,942	4,367,574
12:04	2,486.08	3.79	+ 0.15%	206,249	4,356,610
12:03	2,486.22	3.93	+ 0.16%	205,841	4,343,464