시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:22	2,494.92	12.63	+ 0.51%	272,723	5,466,608
13:21	2,495.05	12.76	+ 0.51%	271,757	5,446,704
13:20	2,496.02	13.73	+ 0.55%	270,407	5,430,619
13:19	2,495.20	12.91	+ 0.52%	268,846	5,410,373
13:18	2,495.52	13.23	+ 0.53%	267,907	5,398,148
13:17	2,494.51	12.22	+ 0.49%	267,002	5,387,507
13:16	2,494.59	12.30	+ 0.50%	265,510	5,373,888
13:15	2,495.16	12.87	+ 0.52%	264,220	5,359,798
13:14	2,495.96	13.67	+ 0.55%	262,776	5,346,272
13:13	2,495.07	12.78	+ 0.51%	261,350	5,330,963