일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	736	4	+ 0.55%	126,041	91
07.04	732	15	- 2.01%	90,679	67
07.03	747	1	- 0.13%	170,803	126
07.02	748	8	- 1.06%	50,517	38
07.01	756	1	- 0.13%	141,286	106
06.28	757	15	- 1.94%	95,092	73
06.27	772	2	- 0.26%	60,793	47
06.26	774	4	- 0.51%	60,410	47
06.25	778	11	- 1.39%	48,865	38
06.24	789	1	+ 0.13%	95,329	74