일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	794	10	- 1.24%	109,531	87
06.19	804	1	+ 0.13%	75,818	61
06.18	803	2	+ 0.25%	94,839	76
06.17	801	17	- 2.08%	133,217	107
06.14	818	16	+ 2.00%	665,170	549
06.13	802	11	+ 1.39%	220,043	176
06.12	791	2	- 0.25%	61,570	49
06.11	793	6	- 0.75%	95,428	76
06.10	799	1	- 0.13%	89,386	71
06.07	800	10	+ 1.27%	160,750	126