일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	813	3	+ 0.37%	96,373	78
05.03	810	2	- 0.25%	155,620	125
05.02	812	19	+ 2.40%	732,499	604
04.30	793	13	+ 1.67%	142,249	112
04.29	780	4	+ 0.52%	96,480	75
04.26	776	13	- 1.65%	103,040	80
04.25	789	9	+ 1.15%	166,547	131
04.24	780	11	+ 1.43%	93,794	73
04.23	769	1	- 0.13%	244,939	189
04.22	770	0	0.00%	234,843	180