일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 655 | 25 | + 3.97% | 36,171 | 23 |
08.29 | 630 | 17 | - 2.63% | 76,710 | 48 |
08.28 | 647 | 0 | 0.00% | 65,042 | 42 |
08.27 | 647 | 4 | - 0.61% | 25,361 | 16 |
08.26 | 651 | 4 | - 0.61% | 14,794 | 10 |
08.23 | 655 | 20 | + 3.15% | 157,888 | 99 |
08.22 | 635 | 15 | - 2.31% | 64,967 | 42 |
08.21 | 650 | 10 | - 1.52% | 43,205 | 28 |
08.20 | 660 | 3 | + 0.46% | 58,647 | 38 |
08.19 | 657 | 3 | + 0.46% | 52,097 | 34 |