일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	9,100	140	- 1.52%	40,614	371
09.30	9,240	190	- 2.02%	78,784	730
09.27	9,430	390	- 3.97%	85,941	826
09.26	9,820	220	+ 2.29%	67,452	659
09.25	9,600	10	+ 0.10%	80,730	784
09.24	9,590	70	+ 0.74%	57,918	550
09.23	9,520	40	- 0.42%	44,762	427
09.20	9,560	0	0.00%	133,523	1,271
09.19	9,560	410	- 4.11%	165,683	1,600
09.13	9,970	320	- 3.11%	124,425	1,252