| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 13,150 | 250 | - 1.87% | 279,544 | 3,769 |
| 07.16 | 13,400 | 90 | + 0.68% | 284,350 | 3,817 |
| 07.15 | 13,310 | 540 | - 3.90% | 405,399 | 5,442 |
| 07.12 | 13,850 | 470 | + 3.51% | 1,237,580 | 17,283 |
| 07.11 | 13,380 | 970 | - 6.76% | 621,451 | 8,534 |
| 07.10 | 14,350 | 590 | - 3.95% | 501,556 | 7,347 |
| 07.09 | 14,940 | 20 | - 0.13% | 649,715 | 9,665 |
| 07.08 | 14,960 | 320 | - 2.09% | 748,551 | 11,216 |
| 07.05 | 15,280 | 400 | - 2.55% | 1,472,846 | 22,844 |
| 07.04 | 15,680 | 1,470 | - 8.57% | 3,007,643 | 50,067 |