일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	10,290	320	+ 3.21%	113,847	1,168
09.11	9,970	690	- 6.47%	303,414	3,085
09.10	10,660	500	- 4.48%	138,495	1,540
09.09	11,160	230	- 2.02%	98,130	1,091
09.06	11,390	430	- 3.64%	152,752	1,750
09.05	11,820	560	- 4.52%	603,700	7,417
09.04	12,380	330	- 2.60%	330,708	4,064
09.03	12,710	200	+ 1.60%	2,604,381	34,701
09.02	12,510	330	+ 2.71%	433,705	5,445
08.30	12,180	290	+ 2.44%	135,070	1,635