일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	11,890	270	- 2.22%	138,507	1,656
08.28	12,160	190	- 1.54%	177,566	2,193
08.27	12,350	120	+ 0.98%	219,067	2,691
08.26	12,230	130	- 1.05%	219,083	2,716
08.23	12,360	20	- 0.16%	477,004	5,989
08.22	12,380	70	- 0.56%	1,822,958	23,774
08.21	12,450	50	+ 0.40%	195,580	2,376
08.20	12,400	530	- 4.10%	353,583	4,479
08.19	12,930	300	+ 2.38%	424,253	5,579
08.16	12,630	510	+ 4.21%	486,009	6,266