일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	4,830	5	+ 0.10%	84,464	409
10.02	4,825	185	- 3.69%	283,546	1,376
09.30	5,010	0	0.00%	45,134	226
09.27	5,010	30	+ 0.60%	69,017	344
09.26	4,980	50	- 0.99%	75,143	375
09.25	5,030	0	0.00%	81,462	408
09.24	5,030	35	+ 0.70%	82,552	414
09.23	4,995	25	- 0.50%	45,481	227
09.20	5,020	20	+ 0.40%	62,508	313
09.19	5,000	15	+ 0.30%	88,136	440