일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,020	0	0.00%	46,189	232
05.03	5,020	10	+ 0.20%	30,255	151
05.02	5,010	0	0.00%	25,156	126
04.30	5,010	0	0.00%	21,760	109
04.29	5,010	10	- 0.20%	48,462	242
04.26	5,020	0	0.00%	68,011	340
04.25	5,020	10	+ 0.20%	97,573	488
04.24	5,010	10	+ 0.20%	48,628	243
04.23	5,000	30	- 0.60%	130,436	651
04.22	5,030	20	+ 0.40%	75,432	377