일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	5,020	20	- 0.40%	69,997	351
06.19	5,040	30	+ 0.60%	64,022	321
06.18	5,010	50	- 0.99%	61,749	310
06.17	5,060	20	- 0.39%	56,127	283
06.14	5,080	20	+ 0.40%	55,468	280
06.13	5,060	30	- 0.59%	46,896	237
06.12	5,090	10	+ 0.20%	15,384	78
06.11	5,080	10	+ 0.20%	19,130	97
06.10	5,070	10	- 0.20%	20,416	103
06.07	5,080	20	+ 0.40%	16,874	85