일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	5,060	20	+ 0.40%	37,232	188
07.03	5,040	30	+ 0.60%	32,283	162
07.02	5,010	40	- 0.79%	40,956	205
07.01	5,050	0	0.00%	45,515	229
06.28	5,050	0	0.00%	26,161	132
06.27	5,050	0	0.00%	18,352	92
06.26	5,050	10	+ 0.20%	45,828	230
06.25	5,040	30	+ 0.60%	11,609	58
06.24	5,010	20	- 0.40%	28,525	143
06.21	5,030	10	+ 0.20%	14,299	72