| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 119,600 | 1,700 | + 1.44% | 120,277 | 14,528 |
| 07.05 | 117,900 | 300 | - 0.25% | 106,314 | 12,624 |
| 07.04 | 118,200 | 4,100 | - 3.35% | 167,342 | 20,325 |
| 07.03 | 122,300 | 4,300 | + 3.64% | 271,221 | 31,956 |
| 07.02 | 118,000 | 8,600 | - 6.79% | 263,917 | 31,827 |
| 07.01 | 126,600 | 3,400 | - 2.62% | 181,830 | 23,483 |
| 06.28 | 130,000 | 400 | + 0.31% | 75,391 | 9,811 |
| 06.27 | 129,600 | 4,700 | - 3.50% | 159,736 | 20,952 |
| 06.26 | 134,300 | 4,400 | - 3.17% | 180,843 | 24,611 |
| 06.25 | 138,700 | 0 | 0.00% | 202,084 | 28,372 |