일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	104,100	700	+ 0.68%	81,824	8,481
08.29	103,400	100	+ 0.10%	96,410	9,998
08.28	103,300	3,700	- 3.46%	110,804	11,591
08.27	107,000	200	- 0.19%	70,604	7,606
08.26	107,200	2,600	- 2.37%	93,304	10,052
08.23	109,800	1,300	+ 1.20%	131,893	14,461
08.22	108,500	4,000	- 3.56%	171,411	18,760
08.21	112,500	0	0.00%	116,246	12,941
08.20	112,500	1,300	- 1.14%	203,501	23,307
08.19	113,800	1,300	+ 1.16%	197,543	22,756