일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 112,500 | 600 | + 0.54% | 154,597 | 17,487 |
08.14 | 111,900 | 1,700 | - 1.50% | 225,650 | 25,435 |
08.13 | 113,600 | 7,700 | - 6.35% | 323,250 | 36,812 |
08.12 | 121,300 | 1,800 | - 1.46% | 262,513 | 31,609 |
08.09 | 123,100 | 16,000 | + 14.94% | 604,361 | 70,965 |
08.08 | 107,100 | 8,000 | - 6.95% | 1,025,071 | 110,730 |
08.07 | 115,100 | 1,700 | - 1.46% | 149,825 | 17,338 |
08.06 | 116,800 | 4,700 | + 4.19% | 141,540 | 16,540 |
08.05 | 112,100 | 15,100 | - 11.87% | 229,060 | 26,476 |
08.02 | 127,200 | 10,100 | - 7.36% | 139,992 | 18,174 |