| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 105,500 | 1,200 | - 1.13% | 61,368 | 6,473 |
| 09.12 | 106,700 | 6,600 | + 6.59% | 153,879 | 16,320 |
| 09.11 | 100,100 | 200 | - 0.20% | 53,113 | 5,343 |
| 09.10 | 100,300 | 1,400 | - 1.38% | 53,948 | 5,470 |
| 09.09 | 101,700 | 1,200 | - 1.17% | 89,400 | 9,031 |
| 09.06 | 102,900 | 500 | - 0.48% | 116,393 | 12,001 |
| 09.05 | 103,400 | 2,600 | - 2.45% | 150,321 | 15,731 |
| 09.04 | 106,000 | 3,000 | - 2.75% | 127,436 | 13,413 |
| 09.03 | 109,000 | 2,100 | + 1.96% | 165,690 | 18,239 |
| 09.02 | 106,900 | 2,800 | + 2.69% | 105,434 | 11,081 |