일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,970	0	0.00%	25,172	50
10.02	1,970	30	- 1.50%	26,483	52
09.30	2,000	5	+ 0.25%	35,289	71
09.27	1,995	5	+ 0.25%	34,373	69
09.26	1,990	18	+ 0.91%	48,711	97
09.25	1,972	8	+ 0.41%	42,983	85
09.24	1,964	8	+ 0.41%	35,182	69
09.23	1,956	7	- 0.36%	18,512	36
09.20	1,963	23	+ 1.19%	28,842	56
09.19	1,940	16	- 0.82%	33,073	64