일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 2,470 | 15 | - 0.60% | 42,783 | 106 |
06.19 | 2,485 | 45 | - 1.78% | 94,947 | 238 |
06.18 | 2,530 | 55 | - 2.13% | 108,975 | 277 |
06.17 | 2,585 | 15 | - 0.58% | 75,222 | 194 |
06.14 | 2,600 | 10 | - 0.38% | 111,605 | 290 |
06.13 | 2,610 | 5 | - 0.19% | 58,213 | 152 |
06.12 | 2,615 | 20 | - 0.76% | 66,037 | 173 |
06.11 | 2,635 | 0 | 0.00% | 75,225 | 199 |
06.10 | 2,635 | 20 | + 0.77% | 49,410 | 130 |
06.07 | 2,615 | 15 | - 0.57% | 59,418 | 156 |