일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 2,155 | 20 | - 0.92% | 43,630 | 94 |
08.14 | 2,175 | 30 | + 1.40% | 42,553 | 92 |
08.13 | 2,145 | 35 | - 1.61% | 41,847 | 89 |
08.12 | 2,180 | 60 | + 2.83% | 56,577 | 121 |
08.09 | 2,120 | 50 | + 2.42% | 63,904 | 135 |
08.08 | 2,070 | 25 | - 1.19% | 43,627 | 89 |
08.07 | 2,095 | 40 | + 1.95% | 96,923 | 200 |
08.06 | 2,055 | 40 | + 1.99% | 83,048 | 170 |
08.05 | 2,015 | 165 | - 7.57% | 237,045 | 479 |
08.02 | 2,180 | 90 | - 3.97% | 105,529 | 232 |