일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 2,670 | 10 | - 0.37% | 55,345 | 149 |
05.21 | 2,680 | 50 | - 1.83% | 124,893 | 337 |
05.20 | 2,730 | 50 | - 1.80% | 89,497 | 245 |
05.17 | 2,780 | 105 | - 3.64% | 186,085 | 521 |
05.16 | 2,885 | 95 | + 3.41% | 212,969 | 613 |
05.14 | 2,790 | 50 | + 1.83% | 52,942 | 147 |
05.13 | 2,740 | 85 | - 3.01% | 161,313 | 446 |
05.10 | 2,825 | 85 | - 2.92% | 218,500 | 621 |
05.09 | 2,910 | 30 | - 1.02% | 308,207 | 912 |
05.08 | 2,940 | 45 | + 1.55% | 1,292,469 | 3,918 |