일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,328	60	- 4.32%	28,121	38
07.04	1,388	5	- 0.36%	32,748	45
07.03	1,393	22	+ 1.61%	38,756	53
07.02	1,371	41	- 2.90%	32,028	44
07.01	1,412	2	+ 0.14%	61,769	86
06.28	1,410	1	+ 0.07%	46,922	66
06.27	1,409	2	- 0.14%	38,295	54
06.26	1,411	51	+ 3.75%	77,510	106
06.25	1,360	42	+ 3.19%	106,159	142
06.24	1,318	93	- 6.59%	225,802	300