일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,465	52	- 3.43%	129,573	191
06.19	1,517	3	+ 0.20%	48,693	74
06.18	1,514	70	+ 4.85%	92,868	139
06.17	1,444	43	- 2.89%	177,250	256
06.14	1,487	32	- 2.11%	204,488	304
06.13	1,519	53	- 3.37%	196,427	300
06.12	1,572	68	- 4.15%	202,943	324
06.11	1,640	15	- 0.91%	92,770	152
06.10	1,655	38	- 2.25%	186,084	307
06.07	1,693	0	0.00%	79,723	135