일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,025	4	- 0.39%	109,048	113
09.12	1,029	15	- 1.44%	44,043	45
09.11	1,044	2	+ 0.19%	25,191	26
09.10	1,042	4	+ 0.39%	49,145	51
09.09	1,038	1	- 0.10%	81,062	82
09.06	1,039	31	- 2.90%	67,234	70
09.05	1,070	9	- 0.83%	338,957	387
09.04	1,079	96	- 8.17%	117,979	131
09.03	1,175	37	- 3.05%	135,579	162
09.02	1,212	41	- 3.27%	101,260	124