일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,377	33	+ 2.46%	43,984	60
07.17	1,344	14	- 1.03%	25,505	34
07.16	1,358	22	- 1.59%	32,197	44
07.15	1,380	8	+ 0.58%	24,236	33
07.12	1,372	17	- 1.22%	118,961	161
07.11	1,389	0	0.00%	41,026	57
07.10	1,389	9	+ 0.65%	64,896	89
07.09	1,380	57	+ 4.31%	123,691	166
07.08	1,323	5	- 0.38%	25,651	34
07.05	1,328	60	- 4.32%	28,121	38