일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 18,410 | 130 | + 0.71% | 47,264 | 867 |
07.04 | 18,280 | 270 | + 1.50% | 52,226 | 930 |
07.03 | 18,010 | 590 | - 3.17% | 64,117 | 1,162 |
07.02 | 18,600 | 260 | - 1.38% | 74,470 | 1,383 |
07.01 | 18,860 | 290 | + 1.56% | 73,085 | 1,377 |
06.28 | 18,570 | 10 | - 0.05% | 166,017 | 3,124 |
06.27 | 18,580 | 1,250 | + 7.21% | 153,961 | 2,794 |
06.26 | 17,330 | 160 | + 0.93% | 40,287 | 698 |
06.25 | 17,170 | 210 | - 1.21% | 70,877 | 1,217 |
06.24 | 17,380 | 430 | - 2.41% | 42,780 | 751 |