일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 15,600 | 100 | - 0.64% | 24,182 | 381 |
07.31 | 15,700 | 150 | - 0.95% | 82,267 | 1,328 |
07.30 | 15,850 | 220 | - 1.37% | 21,944 | 350 |
07.29 | 16,070 | 140 | - 0.86% | 30,808 | 495 |
07.26 | 16,210 | 190 | - 1.16% | 24,341 | 396 |
07.25 | 16,400 | 410 | - 2.44% | 42,042 | 688 |
07.24 | 16,810 | 110 | + 0.66% | 37,753 | 630 |
07.23 | 16,700 | 190 | - 1.13% | 41,426 | 696 |
07.22 | 16,890 | 300 | + 1.81% | 31,297 | 515 |
07.19 | 16,590 | 1,120 | - 6.32% | 124,920 | 2,134 |