일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	18,860	460	+ 2.50%	518,045	10,028
04.08	18,400	760	+ 4.31%	158,953	2,927
04.05	17,640	670	- 3.66%	197,428	3,507
04.04	18,310	500	- 2.66%	135,995	2,537
04.03	18,810	1,010	- 5.10%	236,640	4,483
04.02	19,820	730	- 3.55%	207,790	4,156
04.01	20,550	400	+ 1.99%	334,011	6,900
03.29	20,150	150	+ 0.75%	762,400	16,016
03.28	20,000	60	+ 0.30%	274,055	5,488
03.27	19,940	360	- 1.77%	282,364	5,713