일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 17,710 | 910 | - 4.89% | 209,703 | 3,845 |
07.17 | 18,620 | 200 | + 1.09% | 74,655 | 1,397 |
07.16 | 18,420 | 60 | + 0.33% | 57,105 | 1,040 |
07.15 | 18,360 | 10 | + 0.05% | 91,634 | 1,701 |
07.12 | 18,350 | 550 | - 2.91% | 127,188 | 2,322 |
07.11 | 18,900 | 1,100 | - 5.50% | 1,000,034 | 18,846 |
07.10 | 20,000 | 640 | + 3.31% | 173,661 | 3,456 |
07.09 | 19,360 | 280 | - 1.43% | 124,570 | 2,364 |
07.08 | 19,640 | 1,230 | + 6.68% | 199,775 | 3,903 |
07.05 | 18,410 | 130 | + 0.71% | 47,264 | 867 |