일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 3,590 | 10 | - 0.28% | 43,378 | 155 |
10.02 | 3,600 | 5 | - 0.14% | 81,001 | 291 |
09.30 | 3,605 | 30 | + 0.84% | 72,116 | 260 |
09.27 | 3,575 | 5 | - 0.14% | 32,641 | 116 |
09.26 | 3,580 | 0 | 0.00% | 57,154 | 203 |
09.25 | 3,580 | 10 | + 0.28% | 60,917 | 218 |
09.24 | 3,570 | 40 | + 1.13% | 75,228 | 267 |
09.23 | 3,530 | 10 | + 0.28% | 98,327 | 346 |
09.20 | 3,520 | 140 | - 3.83% | 367,177 | 1,305 |
09.19 | 3,660 | 50 | - 1.35% | 61,272 | 226 |