일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 3,760 | 20 | - 0.53% | 45,802 | 172 |
08.14 | 3,780 | 20 | - 0.53% | 46,206 | 174 |
08.13 | 3,800 | 20 | + 0.53% | 31,581 | 119 |
08.12 | 3,780 | 20 | - 0.53% | 45,821 | 173 |
08.09 | 3,800 | 5 | - 0.13% | 70,513 | 267 |
08.08 | 3,805 | 5 | - 0.13% | 33,092 | 125 |
08.07 | 3,810 | 95 | + 2.56% | 68,410 | 259 |
08.06 | 3,715 | 60 | + 1.64% | 90,537 | 334 |
08.05 | 3,655 | 120 | - 3.18% | 161,813 | 591 |
08.02 | 3,775 | 70 | - 1.82% | 72,826 | 276 |