일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 3,630 | 5 | + 0.14% | 49,180 | 179 |
06.04 | 3,625 | 20 | + 0.56% | 26,434 | 96 |
06.03 | 3,605 | 5 | - 0.14% | 20,780 | 75 |
05.31 | 3,610 | 25 | + 0.70% | 22,290 | 80 |
05.30 | 3,585 | 25 | - 0.69% | 31,786 | 114 |
05.29 | 3,610 | 15 | - 0.41% | 17,657 | 64 |
05.28 | 3,625 | 10 | + 0.28% | 35,031 | 126 |
05.27 | 3,615 | 20 | + 0.56% | 22,821 | 82 |
05.24 | 3,595 | 30 | - 0.83% | 18,673 | 67 |
05.23 | 3,625 | 35 | - 0.96% | 34,377 | 124 |