일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 3,565 | 100 | - 2.73% | 169,603 | 608 |
06.19 | 3,665 | 5 | - 0.14% | 67,114 | 246 |
06.18 | 3,670 | 20 | - 0.54% | 57,807 | 213 |
06.17 | 3,690 | 0 | 0.00% | 53,302 | 196 |
06.14 | 3,690 | 30 | + 0.82% | 52,406 | 192 |
06.13 | 3,660 | 20 | + 0.55% | 54,740 | 200 |
06.12 | 3,640 | 5 | - 0.14% | 37,113 | 135 |
06.11 | 3,645 | 5 | + 0.14% | 39,587 | 144 |
06.10 | 3,640 | 5 | - 0.14% | 31,240 | 113 |
06.07 | 3,645 | 15 | + 0.41% | 25,125 | 91 |