일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 2,790 | 65 | - 2.28% | 150,045 | 413 |
09.30 | 2,855 | 155 | - 5.15% | 291,187 | 848 |
09.27 | 3,010 | 345 | + 12.95% | 1,433,652 | 4,269 |
09.26 | 2,665 | 80 | + 3.10% | 91,935 | 241 |
09.25 | 2,585 | 40 | + 1.57% | 262,028 | 694 |
09.24 | 2,545 | 15 | + 0.59% | 42,021 | 107 |
09.23 | 2,530 | 15 | + 0.60% | 60,208 | 153 |
09.20 | 2,515 | 20 | + 0.80% | 85,660 | 216 |
09.19 | 2,495 | 85 | + 3.53% | 452,541 | 1,175 |
09.13 | 2,410 | 35 | - 1.43% | 49,943 | 122 |