일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,870	60	- 1.53%	49,513	193
05.20	3,930	150	- 3.68%	68,261	270
05.17	4,080	100	- 2.39%	54,247	222
05.16	4,180	10	+ 0.24%	73,230	307
05.14	4,170	155	+ 3.86%	87,075	363
05.13	4,015	165	- 3.95%	65,444	267
05.10	4,180	60	- 1.42%	91,538	386
05.09	4,240	10	- 0.24%	98,043	411
05.08	4,250	245	+ 6.12%	334,854	1,441
05.07	4,005	20	+ 0.50%	94,640	377