일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	3,985	125	+ 3.24%	140,973	565
05.02	3,860	40	- 1.03%	56,067	216
04.30	3,900	35	+ 0.91%	97,329	376
04.29	3,865	280	+ 7.81%	181,263	688
04.26	3,585	0	0.00%	60,746	219
04.25	3,585	80	- 2.18%	72,053	260
04.24	3,665	70	+ 1.95%	41,263	150
04.23	3,595	65	- 1.78%	87,607	319
04.22	3,660	100	+ 2.81%	165,646	626
04.19	3,560	170	- 4.56%	103,803	377