| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 2,580 | 155 | - 5.67% | 572,615 | 1,521 |
| 07.16 | 2,735 | 105 | - 3.70% | 419,239 | 1,154 |
| 07.15 | 2,840 | 55 | - 1.90% | 969,846 | 2,722 |
| 07.12 | 2,895 | 395 | + 15.80% | 4,495,398 | 12,993 |
| 07.11 | 2,500 | 290 | + 13.12% | 3,178,958 | 8,186 |
| 07.10 | 2,210 | 75 | + 3.51% | 281,268 | 624 |
| 07.09 | 2,135 | 5 | - 0.23% | 166,051 | 359 |
| 07.08 | 2,140 | 0 | 0.00% | 199,906 | 429 |
| 07.05 | 2,140 | 155 | - 6.75% | 490,350 | 1,074 |
| 07.04 | 2,295 | 250 | + 12.23% | 1,528,421 | 3,440 |