| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 30,650 | 1,000 | + 3.37% | 528,942 | 16,354 |
| 06.28 | 29,650 | 1,150 | + 4.04% | 435,836 | 12,857 |
| 06.27 | 28,500 | 2,800 | + 10.90% | 1,255,526 | 36,416 |
| 06.26 | 25,700 | 1,000 | - 3.75% | 90,012 | 2,348 |
| 06.25 | 26,700 | 1,800 | - 6.32% | 99,895 | 2,708 |
| 06.24 | 28,500 | 400 | - 1.38% | 44,775 | 1,279 |
| 06.21 | 28,900 | 1,100 | + 3.96% | 91,170 | 2,619 |
| 06.20 | 27,800 | 550 | + 2.02% | 55,254 | 1,538 |
| 06.19 | 27,250 | 1,000 | - 3.54% | 62,144 | 1,718 |
| 06.18 | 28,250 | 200 | + 0.71% | 38,846 | 1,086 |